{"metalRef":{"XAG":61.432999,"XAU":4151,"XPD":1248,"XPT":1744},"rows":[["Gold","GOLD",28858997300000,4151,0,"","M"],["NVIDIA","NVDA",5430000000000,225.07,0.22,"US","C"],["Apple","AAPL",4980000000000,341.07,1.53,"US","C"],["Alphabet (Google)","GOOGL",4210000000000,343.92,0.46,"US","C"],["Microsoft","MSFT",3830000000000,516.17,3.66,"US","C"],["Silver","SILVER",3457449183720,61.432999,0,"","M"],["Amazon","AMZN",2690000000000,249.67,0.12,"US","C"],["SpaceX","SPCX",2020000000000,148.68,0.44,"US","C"],["TSMC","TSM",2020000000000,450.61,-0.12,"TW","C"],["Meta Platforms","META",1910000000000,751.66,-3.33,"US","C"],["Broadcom","AVGO",1680000000000,352.81,0.7,"US","C"],["Bitcoin","BTC",1676114232552,83427.04,-1.45,"","X"],["Saudi Aramco","2222.SR",1648000000000,6.816,-0.47,"SA","C"],["Tesla","TSLA",1470000000000,372.11,-1.54,"US","C"],["Samsung","005930.KS",1343989961154,199.1085,-5.43,"KR","C"],["Micron Technology","MU",1220000000000,1082.28,0.16,"US","C"],["Berkshire Hathaway","BRK.B",1080000000000,505.48,0.06,"US","C"],["Eli Lilly","LLY",1050000000000,1183.46,0.13,"US","C"],["Vanguard S&P 500 ETF","VOO",1040000000000,703.61,-0.76,"","E"],["AMD","AMD",1030000000000,630.63,0.22,"US","C"],["SK Hynix","SKHY",993640000000,191.56,2.78,"KR","C"],["JPMorgan Chase","JPM",911920000000,343.06,1.33,"US","C"],["iShares Core S&P 500 ETF","IVV",888430000000,768.93,-0.76,"","E"],["Walmart","WMT",856690000000,107.98,0.36,"US","C"],["SPDR S&P 500 ETF","SPY",817160000000,765.61,-0.74,"","E"],["Vanguard Total Stock Market ETF","VTI",699670000000,375.84,-0.79,"","E"],["Visa","V",674360000000,367.38,-0.16,"US","C"],["ASML","ASML",666390000000,1743.94,1.24,"NL","C"],["Exxon Mobil","XOM",660330000000,160.59,-0.96,"US","C"],["Johnson & Johnson","JNJ",653610000000,271.22,0.2,"US","C"],["Intel","INTC",646310000000,123,-3.45,"US","C"],["CXMT","688825.SS",568495694910,8.3637,-4.13,"CN","C"],["Tencent","0700.HK",500988719723,55.6569,-0.41,"CN","C"],["Invesco QQQ Trust","QQQ",500940000000,736.53,-1.07,"","E"],["Mastercard","MA",497270000000,567.65,0.28,"US","C"],["AbbVie","ABBV",467120000000,264.34,-0.29,"US","C"],["Palantir","PLTR",455790000000,189.67,-1.52,"US","C"],["Platinum","PLAT",436000000000,1744,0,"","M"],["Cisco","CSCO",420670000000,106.7,-0.25,"US","C"],["Oracle","ORCL",415620000000,137.1,-1.75,"US","C"],["Costco","COST",409030000000,922.77,2.93,"US","C"],["ICBC","1398.HK",402830624510,0.9574,0.07,"CN","C"],["Chevron","CVX",401050000000,204.45,-0.58,"US","C"],["Bank of America","BAC",396490000000,56.7,1.2,"US","C"],["Lam Research","LRCX",394460000000,315.21,2.62,"US","C"],["Applied Materials","AMAT",384890000000,485,2.27,"US","C"],["Coca-Cola","KO",377810000000,87.81,-0.33,"US","C"],["Caterpillar","CAT",377660000000,821.58,2.03,"US","C"],["Merck","MRK",367070000000,148.78,0.54,"US","C"],["Dell","DELL",357890000000,562.89,5.01,"US","C"],["Roche","ROG.SW",348065359020,428.5403,-1.36,"CH","C"],["HSBC","HSBC",342710000000,100.95,0.78,"GB","C"],["Procter & Gamble","PG",339640000000,146.23,0.38,"US","C"],["GE Aerospace","GE",339380000000,327.09,2.29,"US","C"],["UnitedHealth","UNH",338030000000,376.59,0.42,"US","C"],["Arm Holdings","ARM",331450000000,310.32,1.3,"GB","C"],["China Construction Bank","0939.HK",331442918901,1.211,-1.91,"CN","C"],["Agricultural Bank of China","1288.HK",328893357986,0.747,-1.26,"CN","C"],["Ethereum","ETH",327091663780,2679.16,-0.17,"","X"],["Morgan Stanley","MS",308320000000,196.31,-0.01,"US","C"],["Palo Alto Networks","PANW",306540000000,374.74,-3.89,"US","C"],["Bank of China","3988.HK",297023846553,0.7636,-0.08,"CN","C"],["Philip Morris International","PM",296880000000,190.48,-0.53,"US","C"],["Netflix","NFLX",296240000000,71.15,-0.8,"US","C"],["Home Depot","HD",292520000000,293.2,0.35,"US","C"],["Goldman Sachs","GS",283220000000,935.45,1.32,"US","C"],["PetroChina","0857.HK",280451700608,1.2098,-0.73,"CN","C"],["Royal Bank of Canada","RY",279690000000,201.98,1.24,"CA","C"],["Novartis","NVS",274750000000,145.46,1.32,"CH","C"],["Shell","SHEL",274190000000,95.78,0.19,"GB","C"],["Alibaba","BABA",272770000000,109.74,-0.8,"CN","C"],["MediaTek","2454.TW",265697897713,166.376,1.93,"TW","C"],["Mitsubishi UFJ Financial","MUFG",265640000000,23.48,4.03,"JP","C"],["Arista Networks","ANET",260510000000,206.55,0.41,"US","C"],["Sandisk","SNDK",260300000000,1777.8,1.38,"US","C"],["CrowdStrike","CRWD",258720000000,252.13,-2.9,"US","C"],["AstraZeneca","AZN",257770000000,166.58,1.23,"GB","C"],["RTX","RTX",255270000000,189.4,0.42,"US","C"],["GE Vernova","GEV",255050000000,957.63,0.27,"US","C"],["Texas Instruments","TXN",253950000000,278.07,2.74,"US","C"],["Wells Fargo","WFC",250900000000,82.97,0.96,"US","C"],["Thermo Fisher Scientific","TMO",249580000000,675,-0.5,"US","C"],["KLA","KLAC",245240000000,187.92,0.43,"US","C"],["SAP","SAP",244550000000,210.68,0.75,"DE","C"],["Siemens","SIE.DE",243329583904,316.8419,1.27,"DE","C"],["Nestlé","NESN.SW",239350702437,93.0514,-0.99,"CH","C"],["Vanguard FTSE Developed Markets ETF","VEA",235370000000,71.31,-0.74,"","E"],["Vanguard Growth ETF","VUG",234950000000,90.39,-0.51,"","E"],["L'Oréal","OR.PA",231443742628,438.3189,0.82,"FR","C"],["Kweichow Moutai","600519.SS",230672336940,185.1153,0.56,"CN","C"],["Marvell Technology","MRVL",229700000000,261.94,1.15,"US","C"],["SoftBank Group","9984.T",228523358570,40.0979,1.09,"JP","C"],["International Holding Company","IHC.AE",228005445882,104.5609,4.77,"AE","C"],["Citigroup","C",225250000000,134.28,1.65,"US","C"],["Toyota","TM",224420000000,190.34,1.94,"JP","C"],["Amgen","AMGN",224150000000,414.61,2.11,"US","C"],["LVMH","MC.PA",222791214496,454.3147,0.55,"FR","C"],["China Mobile","0941.HK",221811799572,10.058,0.06,"CN","C"],["Palladium","PALLAD",218400000000,1248,0,"","M"],["BHP Group","BHP",216750000000,84.97,-0.14,"AU","C"]],"sources":["StockAnalysis.com (stocks, ETFs)","CoinPaprika (crypto)","Gold-API (precious metals)","open.er-api.com (exchange rates)"],"updatedAt":"2026-09-28T21:00:02Z"}